M&T Bank Corporation (0JW2.L)

USD 175.1

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 124.25 124.25 124.25 124.25 78.00
22 Sep, 2023 126.52 126.52 124.66 124.66 101.00
21 Sep, 2023 126.21 128.24 125.12 127.49 64.00
20 Sep, 2023 128.38 128.38 127.98 127.98 40.00
19 Sep, 2023 126.24 126.24 125.3 125.32 109.00
18 Sep, 2023 127.78 127.78 127.43 127.43 320.00
15 Sep, 2023 128.78 128.96 127.92 127.92 326.00
14 Sep, 2023 128.34 128.44 128.34 128.44 21.00