M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 137.26 137.68 134.19 137.62 514.00
29 Feb, 2024 140.15 140.52 137.89 138.59 225.00
28 Feb, 2024 138.6 139.14 138.43 138.43 2.00
27 Feb, 2024 137.03 138.88 135.68 138.88 17.17 Thousand
26 Feb, 2024 137.74 138.18 136.46 136.46 27.00
23 Feb, 2024 137.68 137.68 137.57 137.57 210.00
22 Feb, 2024 138.37 139.17 138.37 139.17 4.00
20 Feb, 2024 137.6 137.93 137.16 137.33 135.00
16 Feb, 2024 137.71 137.71 136.43 137.57 44.00
15 Feb, 2024 138.05 139.24 137.48 137.48 181.00