USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 126.52 | 126.52 | 124.66 | 124.66 | 101.00 |
21 Sep, 2023 | 126.21 | 128.24 | 125.12 | 127.49 | 64.00 |
20 Sep, 2023 | 128.38 | 128.38 | 127.98 | 127.98 | 40.00 |
19 Sep, 2023 | 126.24 | 126.24 | 125.3 | 125.32 | 109.00 |
18 Sep, 2023 | 127.78 | 127.78 | 127.43 | 127.43 | 320.00 |
15 Sep, 2023 | 128.78 | 128.96 | 127.92 | 127.92 | 326.00 |
14 Sep, 2023 | 128.34 | 128.44 | 128.34 | 128.44 | 21.00 |
MEOH
BL
FTFT
AKSI
5871
6677