M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 135.14 | 136.06 | 134.63 | 135.89 | 1126.00 |
| 13 Feb, 2024 | 136.73 | 136.73 | 132.77 | 133.11 | 180.06 Thousand |
| 12 Feb, 2024 | 133.02 | 137.22 | 133.02 | 137.22 | 141.00 |
| 09 Feb, 2024 | 132.04 | 133.5 | 130.36 | 133.2 | 52.00 |
| 08 Feb, 2024 | 130.0 | 131.71 | 129.79 | 131.49 | 256.00 |
| 07 Feb, 2024 | 133.06 | 133.06 | 128.77 | 130.19 | 225.00 |
| 06 Feb, 2024 | 134.0 | 134.3 | 131.21 | 131.32 | 96.00 |
| 05 Feb, 2024 | 132.19 | 133.94 | 132.02 | 133.25 | 637.00 |
| 02 Feb, 2024 | 130.0 | 134.39 | 128.59 | 133.93 | 561.00 |
| 01 Feb, 2024 | 137.59 | 137.59 | 128.88 | 131.97 | 112.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV