M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 130.68 131.51 128.25 129.88 11.00
16 Jan, 2024 129.87 132.72 129.65 132.21 752.00
12 Jan, 2024 135.68 135.68 131.88 132.26 269.00
11 Jan, 2024 135.5 135.77 133.82 134.19 15.00
10 Jan, 2024 136.25 136.8 135.85 136.79 232.00
09 Jan, 2024 136.21 137.8 136.21 137.17 13.00
08 Jan, 2024 136.35 136.35 136.35 136.35 2.00
05 Jan, 2024 136.29 139.16 136.29 139.01 6610.00
04 Jan, 2024 135.49 137.14 135.48 136.32 263.00
03 Jan, 2024 138.06 138.06 135.69 136.42 136.00