lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 377.95 | 377.95 | 374.25 | 376.35 | 522.00 |
| 20 Apr, 2023 | 369.62 | 375.82 | 369.62 | 375.82 | 146.00 |
| 19 Apr, 2023 | 372.89 | 373.05 | 371.99 | 372.69 | 129.00 |
| 18 Apr, 2023 | 372.85 | 372.85 | 370.01 | 371.91 | 9790.00 |
| 17 Apr, 2023 | 371.57 | 371.57 | 369.34 | 369.34 | 106.00 |
| 14 Apr, 2023 | 366.85 | 368.2 | 365.11 | 365.11 | 34.00 |
| 13 Apr, 2023 | 365.68 | 366.74 | 364.43 | 365.33 | 545.00 |
| 12 Apr, 2023 | 369.67 | 369.67 | 364.11 | 364.64 | 158.00 |
| 11 Apr, 2023 | 364.43 | 366.29 | 364.16 | 366.29 | 223.00 |
| 06 Apr, 2023 | 362.01 | 362.63 | 359.65 | 362.63 | 350.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS