lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 367.64 371.09 362.97 365.07 126.00
04 Apr, 2023 369.87 369.99 366.47 366.47 7719.00
03 Apr, 2023 364.68 366.2 363.4 364.69 560.00
31 Mar, 2023 359.73 362.72 358.99 362.72 2282.00
30 Mar, 2023 364.99 365.78 358.73 358.73 1152.00
29 Mar, 2023 375.0 375.0 360.06 361.3 4514.00
28 Mar, 2023 318.42 318.42 315.3 315.72 95.00
27 Mar, 2023 315.08 315.08 312.97 312.97 312.00
24 Mar, 2023 309.12 314.16 308.7 314.16 303.00
23 Mar, 2023 303.73 311.71 303.73 308.0 47.84 Thousand