lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 306.04 311.68 306.04 307.39 653.00
21 Mar, 2023 298.54 304.25 298.54 302.16 886.00
20 Mar, 2023 295.14 295.14 290.55 291.92 34.00
17 Mar, 2023 295.62 295.97 290.47 292.18 1083.00
16 Mar, 2023 289.39 296.43 289.39 296.33 2287.00
15 Mar, 2023 291.29 292.47 288.18 289.47 198.00
14 Mar, 2023 295.59 295.59 292.42 292.86 509.00
13 Mar, 2023 296.26 296.26 291.91 291.91 53.6 Thousand
10 Mar, 2023 301.67 301.94 294.96 295.01 279.00
09 Mar, 2023 305.87 308.3 303.84 303.84 60.35 Thousand