lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 314.86 315.52 313.2 313.2 110.00
21 Feb, 2023 316.02 316.49 314.81 316.49 255.00
17 Feb, 2023 317.85 320.48 315.6 319.75 74.00
16 Feb, 2023 322.08 327.07 321.11 325.71 1286.00
15 Feb, 2023 317.93 322.39 317.93 322.39 24.00
14 Feb, 2023 313.71 320.49 313.71 320.25 182.00
13 Feb, 2023 310.55 315.77 309.4 315.77 35.06 Thousand
10 Feb, 2023 306.5 310.04 306.5 310.04 65.00
09 Feb, 2023 315.08 316.47 312.36 312.55 240.00
08 Feb, 2023 313.09 313.09 310.52 310.52 183.00