lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 306.18 314.54 306.18 314.44 4091.00
06 Feb, 2023 314.1 314.1 311.07 311.33 138.00
03 Feb, 2023 317.91 324.48 317.91 324.15 141.00
02 Feb, 2023 321.19 327.3 317.05 325.5 808.00
01 Feb, 2023 307.03 308.61 306.65 306.65 311.00
31 Jan, 2023 304.41 305.92 303.87 305.92 217.00
30 Jan, 2023 308.23 308.23 307.96 307.96 2.00
27 Jan, 2023 309.04 309.04 309.04 309.04 4.00
26 Jan, 2023 313.22 313.22 308.62 308.62 123.00
24 Jan, 2023 304.37 309.72 304.37 309.72 779.00