lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 312.7 316.6 312.7 316.6 206.00
19 Jan, 2023 316.6 316.6 307.88 308.61 282.00
18 Jan, 2023 324.82 326.81 318.87 319.3 154.00
17 Jan, 2023 314.7 322.52 313.42 321.96 1740.00
13 Jan, 2023 313.02 314.1 313.02 314.09 281.00
12 Jan, 2023 310.17 316.51 308.46 315.56 435.00
11 Jan, 2023 310.78 310.88 308.42 309.92 83.00
10 Jan, 2023 302.77 306.7 298.97 306.7 144.00
09 Jan, 2023 293.23 301.45 290.25 299.81 1411.00
06 Jan, 2023 330.19 332.99 328.62 328.62 636.00