lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 320.07 320.19 317.68 318.3 143.00
16 Dec, 2022 325.04 325.04 325.04 325.04 16.00
15 Dec, 2022 325.9 328.64 325.32 328.64 60.00
14 Dec, 2022 328.75 336.52 326.02 336.52 587.00
13 Dec, 2022 336.6 336.98 324.34 324.34 237.00
12 Dec, 2022 324.19 325.64 319.42 325.64 237.00
09 Dec, 2022 351.01 351.01 324.0 324.0 1869.00
08 Dec, 2022 370.16 376.35 370.16 376.35 1019.00
07 Dec, 2022 372.49 372.49 372.49 372.49 131.00
06 Dec, 2022 373.24 373.24 371.21 371.21 130.00