lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 381.86 381.86 376.87 381.16 3616.00
05 May, 2023 385.27 385.38 383.06 384.89 244.00
04 May, 2023 382.66 382.66 382.66 382.66 53.00
03 May, 2023 381.33 385.18 379.53 384.71 4424.00
02 May, 2023 383.04 383.52 378.27 380.56 949.00
28 Apr, 2023 376.56 379.87 376.56 379.87 63.00
27 Apr, 2023 374.72 377.25 374.27 377.25 204.00
26 Apr, 2023 372.61 374.64 372.61 374.25 67.00
25 Apr, 2023 378.81 378.81 374.01 374.01 385.00
24 Apr, 2023 378.76 383.7 377.98 380.12 854.00