lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 356.36 | 357.84 | 353.76 | 353.76 | 197.00 |
| 06 Jun, 2023 | 357.8 | 360.08 | 355.34 | 357.36 | 192.00 |
| 05 Jun, 2023 | 361.75 | 362.6 | 356.04 | 356.97 | 1575.00 |
| 02 Jun, 2023 | 380.03 | 384.85 | 366.35 | 370.79 | 5394.00 |
| 01 Jun, 2023 | 330.46 | 333.41 | 328.77 | 329.45 | 925.00 |
| 31 May, 2023 | 335.52 | 335.52 | 330.41 | 332.53 | 385.00 |
| 30 May, 2023 | 340.66 | 340.66 | 335.87 | 336.76 | 517.00 |
| 26 May, 2023 | 339.75 | 344.01 | 339.45 | 343.25 | 597.00 |
| 25 May, 2023 | 343.57 | 345.68 | 341.47 | 345.34 | 250.00 |
| 24 May, 2023 | 351.12 | 351.12 | 343.84 | 343.84 | 620.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS