lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 365.12 367.59 364.22 365.03 91.00
06 Jul, 2023 372.44 373.24 366.98 366.98 174.00
05 Jul, 2023 376.9 380.1 375.6 376.13 350.00
03 Jul, 2023 379.06 380.98 378.0 379.04 602.00
30 Jun, 2023 377.98 378.52 375.93 378.15 345.00
29 Jun, 2023 376.95 378.34 375.57 375.57 316.00
28 Jun, 2023 377.05 377.61 375.0 376.85 93.00
27 Jun, 2023 376.25 377.29 374.65 375.8 276.00
26 Jun, 2023 376.13 377.46 375.41 377.24 229.00
23 Jun, 2023 372.94 376.44 372.94 376.44 97.00