lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 386.98 388.38 382.19 385.07 879.00
20 Jul, 2023 385.98 390.11 382.89 382.89 628.00
19 Jul, 2023 387.48 393.94 387.19 391.05 1413.00
18 Jul, 2023 383.68 384.48 380.2 381.35 317.00
17 Jul, 2023 379.37 384.42 378.79 383.7 1774.00
14 Jul, 2023 380.06 381.84 377.76 378.78 989.00
13 Jul, 2023 387.25 387.25 382.28 382.32 420.00
12 Jul, 2023 383.2 384.37 379.73 380.64 387.00
11 Jul, 2023 373.95 377.66 373.95 377.66 251.00
10 Jul, 2023 364.98 372.41 364.98 371.76 415.00