lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 372.21 378.15 371.77 378.15 64.00
17 Aug, 2023 380.44 382.17 380.44 382.17 60.00
16 Aug, 2023 387.66 389.54 384.02 384.02 86.00
15 Aug, 2023 385.02 385.02 378.91 383.52 12.33 Thousand
14 Aug, 2023 380.33 385.6 380.0 385.6 79.00
11 Aug, 2023 382.88 383.59 378.84 382.0 92.00
10 Aug, 2023 385.01 394.53 385.01 391.05 206.00
09 Aug, 2023 379.03 379.03 377.32 377.75 10.00
08 Aug, 2023 379.93 379.93 374.82 374.82 178.00
07 Aug, 2023 381.66 382.04 377.12 380.49 205.00