lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 399.6 406.4 397.62 402.53 580.00
01 Sep, 2023 385.5 403.44 385.5 403.37 1973.00
31 Aug, 2023 378.71 382.52 378.71 380.27 623.00
30 Aug, 2023 376.8 378.81 374.26 376.65 7113.00
29 Aug, 2023 364.76 375.65 364.76 373.93 200.00
25 Aug, 2023 361.97 365.82 361.72 361.72 226.00
24 Aug, 2023 377.32 377.32 362.4 362.4 398.00
23 Aug, 2023 371.07 375.33 370.1 375.33 415.00
22 Aug, 2023 380.22 380.6 375.63 379.01 7384.00
21 Aug, 2023 383.14 385.28 381.71 383.35 141.00