lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 385.88 385.88 381.09 383.88 215.00
03 Aug, 2023 376.65 382.73 376.0 381.5 12.11 Thousand
02 Aug, 2023 376.33 377.54 375.55 375.78 206.00
01 Aug, 2023 376.99 380.22 376.99 377.76 95.00
31 Jul, 2023 378.37 381.66 378.37 380.81 122.00
28 Jul, 2023 376.84 377.45 375.53 377.45 49.00
27 Jul, 2023 380.0 380.58 374.7 374.7 155.00
26 Jul, 2023 380.75 381.07 377.2 377.2 342.00
25 Jul, 2023 380.0 380.71 379.08 379.47 488.00
24 Jul, 2023 382.1 384.19 376.9 381.74 501.00