lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 383.06 383.89 379.54 383.78 5542.00
18 Sep, 2023 388.6 392.0 383.92 383.92 744.00
15 Sep, 2023 388.9 388.9 383.84 385.15 107.00
14 Sep, 2023 394.18 394.18 384.45 386.21 539.00
13 Sep, 2023 388.04 392.25 385.63 392.25 120.00
12 Sep, 2023 396.64 400.01 394.69 394.69 756.00
11 Sep, 2023 395.48 397.42 393.37 397.42 195.00
08 Sep, 2023 401.62 401.62 395.44 395.93 248.00
07 Sep, 2023 397.67 399.7 396.39 396.39 146.00
06 Sep, 2023 400.71 401.5 397.18 397.69 146.00