lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 379.75 379.86 367.7 367.7 3411.00
02 Oct, 2023 385.0 387.51 382.45 387.51 119.00
29 Sep, 2023 386.85 388.68 383.95 384.16 198.00
28 Sep, 2023 381.78 381.78 376.14 379.8 155.00
27 Sep, 2023 382.5 383.21 377.07 377.37 1770.00
26 Sep, 2023 380.31 384.17 380.31 382.24 768.00
25 Sep, 2023 388.05 388.05 379.0 382.67 22.79 Thousand
22 Sep, 2023 389.68 389.82 387.95 388.05 157.00
21 Sep, 2023 389.31 389.76 385.58 385.58 242.00
20 Sep, 2023 389.28 397.82 389.28 396.79 2683.00