lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 376.62 378.62 376.62 376.9 248.00
21 Jun, 2023 385.12 385.29 378.32 378.89 425.00
20 Jun, 2023 379.53 382.07 379.08 381.4 542.00
16 Jun, 2023 386.34 386.34 383.18 383.57 95.00
15 Jun, 2023 379.4 379.52 377.18 379.35 400.00
14 Jun, 2023 372.12 376.91 372.02 376.91 119.00
13 Jun, 2023 369.47 369.62 365.5 366.8 245.00
12 Jun, 2023 362.26 365.63 357.73 365.63 328.00
09 Jun, 2023 355.63 360.33 354.2 360.33 371.00
08 Jun, 2023 354.5 354.5 350.98 350.98 188.00