lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 359.46 | 362.36 | 352.74 | 355.1 | 361.00 |
| 22 May, 2023 | 359.75 | 366.84 | 359.75 | 363.0 | 188.00 |
| 19 May, 2023 | 374.36 | 374.36 | 365.24 | 366.12 | 504.00 |
| 18 May, 2023 | 371.28 | 378.0 | 371.28 | 376.65 | 316.00 |
| 17 May, 2023 | 371.15 | 371.82 | 367.9 | 370.73 | 162.00 |
| 16 May, 2023 | 373.49 | 373.49 | 367.77 | 371.22 | 382.00 |
| 15 May, 2023 | 377.31 | 377.31 | 374.24 | 376.48 | 113.34 Thousand |
| 12 May, 2023 | 377.26 | 378.16 | 374.13 | 374.13 | 33.69 Thousand |
| 11 May, 2023 | 376.63 | 379.34 | 376.36 | 377.19 | 2839.00 |
| 10 May, 2023 | 384.99 | 385.0 | 378.11 | 379.46 | 465.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS