Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 154.85 154.85 149.9 149.9 801.00
07 Oct, 2025 154.92 156.1 154.86 155.16 53.00
06 Oct, 2025 159.07 159.07 153.59 153.82 362.00
03 Oct, 2025 156.16 156.91 152.81 155.0 173.00
02 Oct, 2025 158.88 159.82 155.41 156.58 552.00
01 Oct, 2025 163.67 163.67 156.9 160.94 1145.00
30 Sep, 2025 166.73 167.22 164.96 166.95 4454.00
29 Sep, 2025 163.45 164.82 161.6 164.82 168.00
26 Sep, 2025 163.03 163.03 162.24 162.5 13.00
25 Sep, 2025 161.0 162.32 159.9 162.16 531.00