Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 143.38 144.0 135.9 138.49 854.00
04 Nov, 2025 147.5 152.4 146.76 151.93 342.00
03 Nov, 2025 147.56 149.37 146.55 149.37 21.68 Thousand
31 Oct, 2025 147.6 150.12 147.55 149.83 140.00
30 Oct, 2025 148.42 149.71 147.94 149.58 6887.00
29 Oct, 2025 149.28 152.55 149.02 149.93 8177.00
28 Oct, 2025 152.97 153.97 150.89 150.89 66.00
27 Oct, 2025 153.14 154.58 152.2 152.71 112.00
24 Oct, 2025 154.0 155.0 153.74 153.87 243.00
23 Oct, 2025 156.58 156.8 152.83 152.83 237.00