Live Nation Entertainment, Inc. (0JVD.L)
USD 134.44
(1.62%)
USD 134.44
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 135.37 | 136.45 | 134.1 | 136.45 | 142.00 |
| 06 May, 2025 | 134.82 | 135.42 | 133.48 | 134.04 | 362.00 |
| 05 May, 2025 | 133.88 | 137.08 | 132.4 | 134.55 | 478.00 |
| 02 May, 2025 | 132.41 | 134.65 | 129.35 | 134.44 | 103.00 |
| 01 May, 2025 | 132.16 | 133.81 | 132.01 | 132.45 | 1828.00 |
| 30 Apr, 2025 | 129.87 | 131.21 | 127.98 | 130.57 | 41.00 |
| 29 Apr, 2025 | 132.47 | 133.13 | 131.18 | 131.23 | 44.00 |
| 28 Apr, 2025 | 133.41 | 134.12 | 132.17 | 132.3 | 75.00 |
| 25 Apr, 2025 | 132.9 | 133.26 | 131.4 | 132.84 | 179.00 |
| 24 Apr, 2025 | 130.59 | 133.26 | 130.59 | 133.03 | 144.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270