Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 144.99 144.99 144.99 144.99 200.00
05 Jun, 2025 141.41 142.11 141.2 141.9 51.00
04 Jun, 2025 137.45 137.65 137.45 137.65 181.00
03 Jun, 2025 135.72 135.72 135.72 135.72 2.00
02 Jun, 2025 136.87 136.91 136.87 136.88 52.00
30 May, 2025 136.15 136.15 135.37 136.0 5.00
29 May, 2025 136.15 136.76 134.99 136.56 302.00
28 May, 2025 143.4 143.4 141.54 141.54 253.00
27 May, 2025 146.86 146.96 144.95 144.95 38.00
23 May, 2025 142.6 143.83 142.32 142.75 150.00