Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.84 129.91 128.77 129.34 1569.00
02 Jan, 2025 130.67 130.67 128.57 129.15 875.00
31 Dec, 2024 131.08 131.08 130.38 130.42 74.00
30 Dec, 2024 130.0 131.22 129.06 130.01 176.00
27 Dec, 2024 132.25 132.25 130.48 131.2 57.00
26 Dec, 2024 133.05 133.3 132.48 133.08 14.00
24 Dec, 2024 132.61 133.74 132.51 133.59 56.00
23 Dec, 2024 132.83 133.03 131.56 133.03 41.00
20 Dec, 2024 131.92 134.36 131.5 132.04 206.00
19 Dec, 2024 134.28 134.28 131.95 131.98 9147.00