Live Nation Entertainment, Inc. (0JVD.L)
USD 129.46
(0.65%)
USD 129.46
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 132.0 | 132.0 | 128.76 | 128.76 | 356.00 |
| 11 Apr, 2025 | 128.65 | 128.99 | 125.64 | 128.99 | 491.00 |
| 10 Apr, 2025 | 129.05 | 129.05 | 125.6 | 126.04 | 495.00 |
| 09 Apr, 2025 | 117.04 | 128.1 | 117.04 | 128.1 | 716.00 |
| 08 Apr, 2025 | 124.11 | 125.22 | 119.89 | 124.67 | 146.00 |
| 07 Apr, 2025 | 118.0 | 124.36 | 114.3 | 117.71 | 976.00 |
| 04 Apr, 2025 | 120.5 | 123.22 | 117.89 | 119.59 | 2482.00 |
| 03 Apr, 2025 | 127.91 | 130.29 | 125.82 | 128.94 | 214.00 |
| 02 Apr, 2025 | 129.39 | 134.07 | 129.39 | 133.25 | 512.00 |
| 01 Apr, 2025 | 129.0 | 133.2 | 129.0 | 130.67 | 668.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270