Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 145.0 147.33 145.0 147.33 81.00
16 May, 2025 145.91 147.78 144.36 147.03 141.00
15 May, 2025 142.85 145.05 141.01 144.73 74.00
14 May, 2025 142.54 144.14 142.12 142.12 134.00
13 May, 2025 142.21 143.54 141.29 143.49 68.00
12 May, 2025 139.12 140.23 138.67 139.28 219.00
09 May, 2025 135.37 136.49 134.92 134.92 78.00
08 May, 2025 136.05 136.05 134.72 135.59 60.00
07 May, 2025 135.37 136.45 134.1 136.45 142.00
06 May, 2025 134.82 135.42 133.48 134.04 362.00