Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 132.51 132.51 129.34 129.34 637.00
18 Nov, 2025 131.59 131.91 130.4 131.91 224.00
17 Nov, 2025 135.43 135.43 132.82 132.82 127.00
14 Nov, 2025 136.16 138.19 135.28 135.99 43.00
13 Nov, 2025 139.16 139.7 137.37 137.69 14.00
12 Nov, 2025 143.32 143.32 141.44 141.62 482.00
11 Nov, 2025 141.83 143.36 141.83 142.34 111.00
10 Nov, 2025 140.18 142.84 140.18 141.75 85.00
07 Nov, 2025 137.37 140.48 135.16 140.48 158.00
06 Nov, 2025 134.79 139.26 134.0 138.63 638.00