Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 156.69 158.5 155.08 155.08 424.00
21 Oct, 2025 156.71 157.89 156.4 157.16 21.00
20 Oct, 2025 156.96 157.79 155.16 157.79 108.00
17 Oct, 2025 153.17 154.98 151.29 154.16 534.00
16 Oct, 2025 154.2 155.76 152.4 152.46 518.00
15 Oct, 2025 153.29 156.53 153.29 155.01 2132.00
14 Oct, 2025 152.31 153.37 151.81 153.31 131.00
13 Oct, 2025 157.25 157.25 153.93 154.96 145.00
10 Oct, 2025 153.87 154.47 152.03 153.44 188.00
09 Oct, 2025 150.0 153.29 149.5 152.05 132.00