Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 125.0 125.0 122.45 122.56 431.00
07 Nov, 2024 125.7 126.08 124.78 125.57 535.00
06 Nov, 2024 122.35 127.58 121.8 125.96 4622.00
05 Nov, 2024 118.0 118.54 117.74 117.83 456.00
04 Nov, 2024 117.15 117.99 116.49 117.2 7043.00
01 Nov, 2024 117.72 119.08 117.47 117.89 714.00
31 Oct, 2024 116.23 117.91 116.18 117.23 463.00
30 Oct, 2024 118.44 119.33 116.7 117.04 389.00
29 Oct, 2024 118.24 118.85 117.95 118.32 447.00
28 Oct, 2024 117.0 119.33 116.76 118.59 314.00