Live Nation Entertainment, Inc. (0JVD.L)
USD 134.44
(1.62%)
USD 134.44
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 118.0 | 124.36 | 114.3 | 117.71 | 976.00 |
| 04 Apr, 2025 | 120.5 | 123.22 | 117.89 | 119.59 | 2482.00 |
| 03 Apr, 2025 | 127.91 | 130.29 | 125.82 | 128.94 | 214.00 |
| 02 Apr, 2025 | 129.39 | 134.07 | 129.39 | 133.25 | 512.00 |
| 01 Apr, 2025 | 129.0 | 133.2 | 129.0 | 130.67 | 668.00 |
| 31 Mar, 2025 | 124.97 | 130.31 | 124.1 | 125.0 | 1154.00 |
| 28 Mar, 2025 | 128.14 | 128.45 | 125.1 | 125.1 | 619.00 |
| 27 Mar, 2025 | 125.33 | 129.14 | 125.3 | 128.51 | 250.00 |
| 26 Mar, 2025 | 127.45 | 128.22 | 126.39 | 127.66 | 489.00 |
| 25 Mar, 2025 | 127.7 | 127.86 | 125.74 | 126.01 | 1248.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270