Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 164.46 164.56 162.49 162.83 162.00
23 Sep, 2025 165.73 166.04 163.6 164.37 99.00
22 Sep, 2025 161.83 164.66 161.83 164.66 172.00
19 Sep, 2025 163.93 164.6 161.4 163.45 391.00
18 Sep, 2025 169.37 169.37 163.57 163.76 1722.00
17 Sep, 2025 171.0 171.0 168.3 168.3 228.00
16 Sep, 2025 171.04 171.04 166.83 169.79 999.00
15 Sep, 2025 173.94 174.68 172.5 172.66 114.00
12 Sep, 2025 173.31 175.09 172.85 174.2 362.00
11 Sep, 2025 170.85 174.38 170.82 173.03 451.00