Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 123.09 125.4 120.48 122.78 1474.00
07 Mar, 2025 129.26 130.0 123.04 127.48 2728.00
06 Mar, 2025 134.6 135.73 133.6 135.73 210.00
05 Mar, 2025 137.21 138.2 134.67 135.7 22.00
04 Mar, 2025 141.25 141.25 136.26 138.78 295.00
03 Mar, 2025 144.33 145.35 141.86 143.68 638.00
28 Feb, 2025 140.12 141.79 140.12 141.35 227.00
27 Feb, 2025 142.99 144.03 139.69 141.54 71.00
26 Feb, 2025 145.46 147.06 143.42 145.02 902.00
25 Feb, 2025 153.84 154.59 147.92 149.84 277.00