Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 165.03 | 166.56 | 164.8 | 165.52 | 34.00 |
| 26 Aug, 2025 | 165.89 | 166.17 | 165.31 | 165.89 | 169.00 |
| 25 Aug, 2025 | 161.86 | 166.27 | 161.86 | 166.27 | 128.00 |
| 22 Aug, 2025 | 163.62 | 166.13 | 162.66 | 166.13 | 609.00 |
| 21 Aug, 2025 | 161.73 | 163.45 | 160.31 | 162.4 | 139.00 |
| 20 Aug, 2025 | 163.0 | 163.0 | 160.61 | 161.18 | 339.00 |
| 19 Aug, 2025 | 161.61 | 163.67 | 161.61 | 162.36 | 1775.00 |
| 18 Aug, 2025 | 161.48 | 162.85 | 160.07 | 162.85 | 52.00 |
| 15 Aug, 2025 | 162.4 | 162.69 | 160.6 | 160.67 | 76.00 |
| 14 Aug, 2025 | 157.96 | 162.79 | 157.03 | 162.25 | 80.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3