Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 112.99 115.25 112.99 114.3 481.00
10 Oct, 2024 112.26 113.77 112.22 113.37 509.00
09 Oct, 2024 111.82 112.32 111.43 111.61 445.00
08 Oct, 2024 111.73 111.95 110.69 111.2 776.00
07 Oct, 2024 111.27 111.27 110.23 110.62 157.00
04 Oct, 2024 109.77 111.04 109.26 109.9 99.00
03 Oct, 2024 111.05 111.77 108.28 109.71 161.00
02 Oct, 2024 110.89 111.93 110.17 111.24 252.00
01 Oct, 2024 109.38 110.15 108.6 109.61 648.00
30 Sep, 2024 108.66 109.23 107.84 109.15 967.00