Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 159.66 160.0 157.71 157.71 380.00
12 Aug, 2025 157.4 157.91 154.46 157.26 14.97 Thousand
11 Aug, 2025 153.54 155.59 152.1 153.03 87.00
08 Aug, 2025 147.15 155.71 147.15 152.3 1148.00
07 Aug, 2025 150.16 150.47 147.34 148.19 227.00
06 Aug, 2025 149.76 150.55 148.18 149.85 20.00
05 Aug, 2025 150.77 152.42 149.39 149.96 38.00
04 Aug, 2025 146.23 151.03 146.23 151.03 221.00
01 Aug, 2025 151.57 151.57 143.25 146.39 674.00
31 Jul, 2025 151.17 152.87 148.72 148.72 108.00