Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 153.84 154.59 147.92 149.84 277.00
24 Feb, 2025 150.99 157.19 149.25 152.07 2097.00
21 Feb, 2025 157.64 157.64 151.32 154.35 1625.00
20 Feb, 2025 154.0 158.01 150.24 151.5 596.00
19 Feb, 2025 153.84 154.7 151.44 151.49 232.00
18 Feb, 2025 154.68 154.87 153.2 154.3 361.00
14 Feb, 2025 152.82 153.27 152.16 152.35 415.00
13 Feb, 2025 150.15 151.59 150.05 151.46 91.00
12 Feb, 2025 146.63 146.63 145.24 145.24 206.00
11 Feb, 2025 146.69 147.05 144.96 144.96 700.00