Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 148.11 148.65 145.68 146.4 890.00
07 Feb, 2025 149.71 151.99 149.48 149.48 16.31 Thousand
06 Feb, 2025 147.99 150.4 147.99 149.89 1350.00
05 Feb, 2025 148.07 149.54 148.02 148.63 73 Thousand
04 Feb, 2025 148.06 148.17 146.85 147.71 155.00
03 Feb, 2025 142.25 144.21 141.84 144.21 222.00
31 Jan, 2025 144.06 145.27 144.06 144.51 380.00
30 Jan, 2025 143.7 144.69 142.7 144.2 345.00
29 Jan, 2025 142.94 143.51 142.44 142.67 269.00
28 Jan, 2025 139.54 142.62 139.54 142.28 921.00