Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 149.03 | 153.32 | 149.03 | 153.32 | 271.00 |
| 29 Jul, 2025 | 153.07 | 154.0 | 151.29 | 151.29 | 73.00 |
| 28 Jul, 2025 | 151.14 | 153.99 | 150.76 | 152.33 | 529.00 |
| 25 Jul, 2025 | 151.76 | 153.62 | 151.09 | 152.88 | 5577.00 |
| 24 Jul, 2025 | 154.03 | 154.97 | 153.63 | 153.63 | 91.00 |
| 23 Jul, 2025 | 152.0 | 153.0 | 150.17 | 152.74 | 944.00 |
| 22 Jul, 2025 | 149.4 | 149.91 | 147.47 | 149.01 | 322.00 |
| 21 Jul, 2025 | 150.01 | 151.17 | 149.59 | 149.59 | 109.00 |
| 18 Jul, 2025 | 152.34 | 152.34 | 148.79 | 150.01 | 182.00 |
| 17 Jul, 2025 | 148.62 | 150.12 | 147.48 | 150.12 | 376.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3