Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 138.95 140.71 138.04 140.43 806.00
24 Jan, 2025 139.4 140.15 138.62 139.73 382.00
23 Jan, 2025 139.04 139.04 137.28 138.94 639.00
22 Jan, 2025 139.45 139.75 137.84 138.35 481.00
21 Jan, 2025 137.35 139.28 137.35 138.95 357.00
17 Jan, 2025 134.74 135.7 134.31 135.05 365.00
16 Jan, 2025 134.38 134.95 133.89 134.91 281.00
15 Jan, 2025 133.72 135.14 133.13 133.24 2349.00
14 Jan, 2025 130.5 131.27 130.02 130.02 619.00
13 Jan, 2025 127.54 130.03 127.01 129.07 473.00