Live Nation Entertainment, Inc. (0JVD.L)
USD 137.78
(0.19%)
USD 137.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 97.48 | 99.71 | 97.28 | 98.06 | 413.00 |
| 28 Aug, 2024 | 96.58 | 97.23 | 96.26 | 96.99 | 669.00 |
| 27 Aug, 2024 | 96.05 | 96.74 | 95.47 | 96.59 | 232.00 |
| 26 Aug, 2024 | 97.18 | 97.18 | 95.21 | 95.84 | 232.00 |
| 23 Aug, 2024 | 97.0 | 97.24 | 95.98 | 96.4 | 26.00 |
| 22 Aug, 2024 | 97.39 | 97.39 | 95.85 | 95.91 | 31.00 |
| 21 Aug, 2024 | 97.28 | 97.55 | 96.25 | 96.8 | 247.00 |
| 20 Aug, 2024 | 95.7 | 96.73 | 95.7 | 96.06 | 1147.00 |
| 19 Aug, 2024 | 95.17 | 96.53 | 94.97 | 96.53 | 2058.00 |
| 16 Aug, 2024 | 94.87 | 95.09 | 94.01 | 94.98 | 1360.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270