Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 96.24 97.33 92.87 92.99 508.00
31 Jul, 2024 95.18 99.25 94.72 96.98 1250.00
30 Jul, 2024 97.0 97.0 94.25 94.25 40.00
29 Jul, 2024 94.09 95.55 94.0 95.55 138.00
26 Jul, 2024 92.79 94.54 92.49 94.54 493.00
25 Jul, 2024 92.75 93.87 92.2 93.65 528.00
24 Jul, 2024 94.53 95.6 94.53 95.6 5534.00
23 Jul, 2024 95.31 95.51 95.07 95.51 18.66 Thousand
22 Jul, 2024 94.26 94.48 94.18 94.18 179.00
19 Jul, 2024 94.92 95.5 93.77 94.17 293.00