Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 96.98 97.28 95.49 96.47 492.00
17 Jul, 2024 97.2 97.85 96.77 96.88 209.00
16 Jul, 2024 98.67 98.67 96.21 96.79 682.00
15 Jul, 2024 98.27 99.79 98.27 98.6 574.00
12 Jul, 2024 96.89 98.44 96.25 98.44 448.00
11 Jul, 2024 94.89 95.6 94.54 95.47 485.00
10 Jul, 2024 94.59 94.89 94.29 94.89 1072.00
09 Jul, 2024 94.74 94.79 94.02 94.79 391.00
08 Jul, 2024 96.04 96.04 94.63 94.63 31.00
05 Jul, 2024 94.16 95.1 94.16 95.02 394.00