Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 135.07 136.42 134.32 136.42 235.00
11 Dec, 2024 133.95 136.31 133.75 135.09 1209.00
10 Dec, 2024 133.46 135.24 133.04 134.64 672.00
09 Dec, 2024 136.79 137.0 134.66 135.85 292.00
06 Dec, 2024 134.82 136.47 134.82 135.57 863.00
05 Dec, 2024 134.45 136.8 133.84 133.84 391.00
04 Dec, 2024 138.91 139.05 134.38 136.78 3970.00
03 Dec, 2024 136.23 137.53 135.46 135.53 342.00
02 Dec, 2024 138.0 138.7 137.16 138.51 1636.00
29 Nov, 2024 138.93 139.67 138.17 138.5 1420.00