Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 134.82 | 135.42 | 133.48 | 133.8 | 362.00 |
| 02 May, 2025 | 132.41 | 134.65 | 129.35 | 133.37 | 103.00 |
| 01 May, 2025 | 132.16 | 133.81 | 132.01 | 132.3 | 1828.00 |
| 30 Apr, 2025 | 129.87 | 131.38 | 127.98 | 131.33 | 41.00 |
| 29 Apr, 2025 | 132.47 | 133.13 | 131.18 | 131.23 | 44.00 |
| 28 Apr, 2025 | 133.41 | 134.12 | 132.17 | 132.3 | 75.00 |
| 25 Apr, 2025 | 132.9 | 133.26 | 131.4 | 132.58 | 179.00 |
| 24 Apr, 2025 | 130.59 | 133.26 | 130.59 | 133.24 | 144.00 |
| 23 Apr, 2025 | 131.89 | 134.07 | 130.97 | 132.27 | 1264.00 |
| 22 Apr, 2025 | 125.71 | 127.5 | 124.95 | 127.23 | 555.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3