Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 130.8 130.8 127.59 129.12 4587.00
11 Nov, 2024 123.52 124.36 122.73 123.46 700.00
08 Nov, 2024 125.0 125.0 122.45 122.56 431.00
07 Nov, 2024 125.7 126.08 124.78 125.57 535.00
06 Nov, 2024 122.35 127.58 121.8 125.96 4622.00
05 Nov, 2024 118.0 118.54 117.74 117.83 456.00
04 Nov, 2024 117.15 117.99 116.49 117.2 7043.00
01 Nov, 2024 117.72 119.08 117.47 117.89 714.00
31 Oct, 2024 116.23 117.91 116.18 117.23 463.00
30 Oct, 2024 118.44 119.33 116.7 117.04 389.00