Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 118.44 119.33 116.7 117.04 389.00
29 Oct, 2024 118.24 118.85 117.95 118.32 447.00
28 Oct, 2024 117.0 119.33 116.76 118.59 314.00
25 Oct, 2024 116.69 117.36 116.1 116.1 193.00
24 Oct, 2024 116.0 116.72 114.95 116.7 185.00
23 Oct, 2024 115.46 116.66 114.83 115.66 2379.00
22 Oct, 2024 114.98 115.87 114.28 115.86 747.00
21 Oct, 2024 114.72 115.78 114.37 114.91 270.00
18 Oct, 2024 115.58 115.95 115.0 115.18 309.00
17 Oct, 2024 115.12 115.82 114.45 115.74 2086.00