Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 94.35 94.46 93.45 94.18 13.17 Thousand
03 Jun, 2024 94.12 94.43 93.71 93.75 360.00
31 May, 2024 93.35 93.84 92.79 93.29 260.00
30 May, 2024 94.46 94.46 93.5 93.94 82.00
29 May, 2024 93.35 94.32 93.0 94.32 32.00
28 May, 2024 95.18 96.55 95.03 95.99 290.00
24 May, 2024 94.3 95.31 94.13 95.17 657.00
23 May, 2024 95.19 99.74 93.42 93.49 5334.00
22 May, 2024 102.4 102.5 101.17 101.17 124.00
21 May, 2024 98.99 101.61 98.99 100.82 344.00