Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 125.1 | 127.68 | 125.06 | 127.61 | 44.00 |
| 16 Apr, 2025 | 128.06 | 128.06 | 124.56 | 124.56 | 24.00 |
| 15 Apr, 2025 | 125.16 | 131.58 | 125.16 | 129.29 | 65.00 |
| 14 Apr, 2025 | 132.0 | 132.0 | 127.71 | 128.29 | 359.00 |
| 11 Apr, 2025 | 128.65 | 128.99 | 125.64 | 128.99 | 9.00 |
| 10 Apr, 2025 | 129.05 | 129.29 | 125.6 | 129.29 | 495.00 |
| 09 Apr, 2025 | 117.04 | 130.38 | 117.04 | 130.38 | 716.00 |
| 08 Apr, 2025 | 124.11 | 125.22 | 119.89 | 119.89 | 146.00 |
| 07 Apr, 2025 | 118.0 | 124.36 | 114.3 | 117.71 | 976.00 |
| 04 Apr, 2025 | 120.5 | 123.22 | 117.89 | 121.38 | 2482.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3