Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 127.91 | 130.29 | 125.82 | 128.89 | 219.00 |
| 02 Apr, 2025 | 129.39 | 134.07 | 129.39 | 133.25 | 512.00 |
| 01 Apr, 2025 | 129.0 | 133.2 | 129.0 | 131.45 | 668.00 |
| 31 Mar, 2025 | 124.97 | 130.31 | 124.1 | 129.91 | 1154.00 |
| 28 Mar, 2025 | 128.14 | 128.45 | 124.41 | 125.09 | 619.00 |
| 27 Mar, 2025 | 125.33 | 129.14 | 125.3 | 128.93 | 250.00 |
| 26 Mar, 2025 | 127.45 | 128.22 | 126.3 | 126.3 | 489.00 |
| 25 Mar, 2025 | 127.7 | 127.86 | 125.74 | 125.93 | 661.00 |
| 24 Mar, 2025 | 128.58 | 128.58 | 124.75 | 127.46 | 973.00 |
| 21 Mar, 2025 | 121.57 | 122.68 | 119.48 | 122.33 | 160.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3