Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 95.5 96.04 93.93 96.04 279.00
03 May, 2024 92.46 96.78 92.3 95.5 1020.00
02 May, 2024 89.55 90.04 87.88 89.34 2194.00
01 May, 2024 89.88 89.88 88.44 88.88 119.00
30 Apr, 2024 90.01 90.62 88.62 89.17 261.00
29 Apr, 2024 89.81 90.54 89.7 89.94 712.00
26 Apr, 2024 88.78 88.78 87.87 88.56 123.00
25 Apr, 2024 89.07 89.29 88.46 89.04 28.00
24 Apr, 2024 90.54 90.54 89.32 89.32 1112.00
23 Apr, 2024 89.09 91.82 88.45 91.35 224.00