Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 134.6 136.57 132.27 132.27 210.00
05 Mar, 2025 137.21 138.2 134.67 136.18 22.00
04 Mar, 2025 141.25 141.25 136.26 139.43 295.00
03 Mar, 2025 144.33 145.35 141.86 143.56 638.00
28 Feb, 2025 140.12 141.79 140.12 140.49 227.00
27 Feb, 2025 142.99 144.03 139.69 141.5 71.00
26 Feb, 2025 145.46 147.06 142.28 142.32 902.00
25 Feb, 2025 153.84 154.59 147.64 147.64 277.00
24 Feb, 2025 150.99 157.19 149.25 156.38 2097.00
21 Feb, 2025 157.64 157.64 150.78 150.99 1625.00