USD 137.78
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 90.57 | 90.64 | 88.48 | 88.55 | 143.00 |
19 Apr, 2024 | 89.83 | 90.43 | 89.44 | 89.56 | 194.00 |
18 Apr, 2024 | 91.0 | 92.42 | 90.48 | 90.52 | 797.00 |
17 Apr, 2024 | 92.46 | 94.47 | 91.7 | 91.9 | 966.00 |
16 Apr, 2024 | 90.97 | 94.26 | 90.11 | 92.66 | 3781.00 |
15 Apr, 2024 | 101.34 | 102.47 | 100.1 | 100.1 | 300.00 |
12 Apr, 2024 | 102.32 | 102.32 | 100.86 | 100.86 | 16.00 |
11 Apr, 2024 | 101.39 | 101.84 | 100.82 | 101.84 | 70.00 |
10 Apr, 2024 | 101.07 | 101.89 | 101.0 | 101.46 | 209.00 |
09 Apr, 2024 | 102.64 | 103.43 | 102.61 | 102.81 | 147.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270