Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 90.57 90.64 88.48 88.55 143.00
19 Apr, 2024 89.83 90.43 89.44 89.56 194.00
18 Apr, 2024 91.0 92.42 90.48 90.52 797.00
17 Apr, 2024 92.46 94.47 91.7 91.9 966.00
16 Apr, 2024 90.97 94.26 90.11 92.66 3781.00
15 Apr, 2024 101.34 102.47 100.1 100.1 300.00
12 Apr, 2024 102.32 102.32 100.86 100.86 16.00
11 Apr, 2024 101.39 101.84 100.82 101.84 70.00
10 Apr, 2024 101.07 101.89 101.0 101.46 209.00
09 Apr, 2024 102.64 103.43 102.61 102.81 147.00