Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 148.07 | 150.12 | 148.02 | 148.96 | 73 Thousand |
| 04 Feb, 2025 | 148.06 | 148.17 | 146.79 | 147.67 | 115.00 |
| 03 Feb, 2025 | 142.25 | 144.79 | 141.84 | 144.79 | 222.00 |
| 31 Jan, 2025 | 144.06 | 145.27 | 144.06 | 144.51 | 380.00 |
| 30 Jan, 2025 | 143.7 | 144.69 | 142.7 | 144.34 | 345.00 |
| 29 Jan, 2025 | 142.94 | 143.51 | 142.44 | 142.7 | 269.00 |
| 28 Jan, 2025 | 139.54 | 142.76 | 139.54 | 142.63 | 921.00 |
| 27 Jan, 2025 | 138.95 | 140.71 | 138.04 | 139.77 | 806.00 |
| 24 Jan, 2025 | 139.4 | 140.15 | 138.62 | 139.85 | 382.00 |
| 23 Jan, 2025 | 139.04 | 139.53 | 137.28 | 139.53 | 639.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3