Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 91.27 92.0 90.65 90.65 183.00
06 Aug, 2024 88.99 90.58 88.45 89.92 29.27 Thousand
05 Aug, 2024 88.89 89.35 87.2 88.03 827.00
02 Aug, 2024 91.93 91.93 89.8 90.73 586.00
01 Aug, 2024 96.24 97.33 92.87 92.99 508.00
31 Jul, 2024 95.18 99.25 94.72 96.98 1250.00
30 Jul, 2024 97.0 97.0 94.25 94.25 40.00
29 Jul, 2024 94.09 95.55 94.0 95.55 138.00
26 Jul, 2024 92.79 94.54 92.49 94.54 493.00
25 Jul, 2024 92.75 93.87 92.2 93.65 528.00