Live Nation Entertainment, Inc. (0JVD.L)
USD 134.44
(1.62%)
USD 134.44
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 95.55 | 96.25 | 95.23 | 95.23 | 342.00 |
| 03 Sep, 2024 | 97.65 | 98.16 | 95.96 | 96.1 | 738.00 |
| 30 Aug, 2024 | 97.83 | 97.93 | 96.94 | 97.01 | 206.00 |
| 29 Aug, 2024 | 97.48 | 99.71 | 97.28 | 98.06 | 413.00 |
| 28 Aug, 2024 | 96.58 | 97.23 | 96.26 | 96.99 | 669.00 |
| 27 Aug, 2024 | 96.05 | 96.74 | 95.47 | 96.59 | 232.00 |
| 26 Aug, 2024 | 97.18 | 97.18 | 95.21 | 95.84 | 232.00 |
| 23 Aug, 2024 | 97.0 | 97.24 | 95.98 | 96.4 | 26.00 |
| 22 Aug, 2024 | 97.39 | 97.39 | 95.85 | 95.91 | 31.00 |
| 21 Aug, 2024 | 97.28 | 97.55 | 96.25 | 96.8 | 247.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270