Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 94.57 96.97 94.57 96.97 165.00
28 Feb, 2024 93.58 95.11 93.06 94.65 214.00
27 Feb, 2024 93.27 93.8 92.55 93.64 17.53 Thousand
26 Feb, 2024 94.0 94.86 92.72 92.72 1221.00
23 Feb, 2024 99.0 101.24 95.39 96.27 7513.00
22 Feb, 2024 92.09 93.76 92.09 93.62 974.00
21 Feb, 2024 91.56 92.05 91.23 91.34 223.00
20 Feb, 2024 92.42 92.92 91.25 91.9 567.00
16 Feb, 2024 93.83 94.0 92.71 93.58 822.00
15 Feb, 2024 89.42 94.03 89.42 93.76 378.00