Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 87.49 88.66 87.39 88.66 133.00
13 Feb, 2024 88.47 88.7 87.91 88.12 339.00
12 Feb, 2024 89.98 90.33 89.56 89.61 596.00
09 Feb, 2024 88.82 90.34 87.99 90.22 291.00
08 Feb, 2024 87.57 88.68 87.57 88.57 450.00
07 Feb, 2024 88.8 88.94 88.23 88.23 433.00
06 Feb, 2024 87.46 89.09 86.87 89.09 89.00
05 Feb, 2024 87.62 87.9 87.0 87.29 138.00
02 Feb, 2024 89.36 89.36 87.95 87.95 185.00
01 Feb, 2024 89.6 89.6 87.42 88.58 560.00