Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 95.22 96.46 94.4 95.88 1552.00
02 Jul, 2024 95.04 95.29 94.69 95.29 58.00
01 Jul, 2024 94.49 95.04 94.24 94.61 18.00
28 Jun, 2024 92.04 94.57 92.04 93.5 600.00
27 Jun, 2024 90.12 90.36 90.11 90.34 247.00
26 Jun, 2024 89.84 90.17 89.01 90.17 9282.00
25 Jun, 2024 89.21 89.89 88.45 89.53 401.00
24 Jun, 2024 92.97 93.21 91.17 91.17 200.00
21 Jun, 2024 92.45 92.72 92.12 92.52 456.00
20 Jun, 2024 91.72 92.32 91.72 91.92 1492.00