Live Nation Entertainment Inc. (0JVD)
USD 134.29
(3.65%)
USD 134.29
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 146.96 | 148.35 | 145.57 | 145.57 | 323.00 |
| 19 May, 2025 | 145.0 | 147.33 | 145.0 | 147.33 | 81.00 |
| 16 May, 2025 | 145.91 | 147.78 | 144.36 | 147.52 | 141.00 |
| 15 May, 2025 | 142.85 | 145.05 | 141.01 | 144.96 | 74.00 |
| 14 May, 2025 | 142.54 | 144.14 | 142.12 | 142.12 | 134.00 |
| 13 May, 2025 | 142.21 | 143.54 | 141.29 | 143.49 | 68.00 |
| 12 May, 2025 | 139.12 | 140.23 | 138.67 | 140.01 | 218.00 |
| 09 May, 2025 | 135.37 | 136.49 | 134.92 | 134.92 | 78.00 |
| 08 May, 2025 | 136.05 | 136.05 | 134.72 | 135.59 | 60.00 |
| 07 May, 2025 | 135.37 | 136.45 | 131.65 | 134.11 | 142.00 |
0JVI
0JVQ
0JVS
0JU0
0JUJ
0JV3