Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 140.96 141.33 140.07 140.78 1186.00
22 Nov, 2024 140.69 140.69 137.84 138.79 1052.00
21 Nov, 2024 135.85 138.1 134.82 138.1 21.7 Thousand
20 Nov, 2024 134.88 135.94 133.53 135.66 1269.00
19 Nov, 2024 131.74 134.43 131.05 133.1 2239.00
18 Nov, 2024 128.99 132.32 128.4 131.15 152.00
15 Nov, 2024 128.54 130.72 128.05 130.2 811.00
14 Nov, 2024 126.9 128.25 126.09 128.2 252.00
13 Nov, 2024 129.66 130.45 126.42 126.42 7019.00
12 Nov, 2024 130.8 130.8 127.59 129.12 4587.00