Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 93.64 94.85 93.64 94.59 7571.00
14 Aug, 2024 91.93 93.59 91.43 93.19 399.00
13 Aug, 2024 91.23 93.0 91.23 92.83 286.00
12 Aug, 2024 92.27 92.27 91.39 91.72 199.00
09 Aug, 2024 91.46 92.29 90.8 92.29 52.00
08 Aug, 2024 90.24 91.09 90.19 91.09 1483.00
07 Aug, 2024 91.27 92.0 90.65 90.65 183.00
06 Aug, 2024 88.99 90.58 88.45 89.92 29.27 Thousand
05 Aug, 2024 88.89 89.35 87.2 88.03 827.00
02 Aug, 2024 91.93 91.93 89.8 90.73 586.00