USD 137.78
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 93.64 | 94.85 | 93.64 | 94.59 | 7571.00 |
14 Aug, 2024 | 91.93 | 93.59 | 91.43 | 93.19 | 399.00 |
13 Aug, 2024 | 91.23 | 93.0 | 91.23 | 92.83 | 286.00 |
12 Aug, 2024 | 92.27 | 92.27 | 91.39 | 91.72 | 199.00 |
09 Aug, 2024 | 91.46 | 92.29 | 90.8 | 92.29 | 52.00 |
08 Aug, 2024 | 90.24 | 91.09 | 90.19 | 91.09 | 1483.00 |
07 Aug, 2024 | 91.27 | 92.0 | 90.65 | 90.65 | 183.00 |
06 Aug, 2024 | 88.99 | 90.58 | 88.45 | 89.92 | 29.27 Thousand |
05 Aug, 2024 | 88.89 | 89.35 | 87.2 | 88.03 | 827.00 |
02 Aug, 2024 | 91.93 | 91.93 | 89.8 | 90.73 | 586.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270