Live Nation Entertainment, Inc. (0JVD.L)
USD 134.44
(1.62%)
USD 134.44
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 128.82 | 129.88 | 128.65 | 129.09 | 85.00 |
| 08 Jan, 2025 | 129.9 | 130.73 | 129.07 | 129.53 | 2360.00 |
| 07 Jan, 2025 | 129.05 | 130.33 | 127.8 | 129.56 | 64.00 |
| 06 Jan, 2025 | 130.07 | 130.56 | 129.12 | 130.56 | 294.00 |
| 03 Jan, 2025 | 129.84 | 129.91 | 128.77 | 129.34 | 1569.00 |
| 02 Jan, 2025 | 130.67 | 130.67 | 128.57 | 129.15 | 875.00 |
| 31 Dec, 2024 | 131.08 | 131.08 | 130.38 | 130.42 | 74.00 |
| 30 Dec, 2024 | 130.0 | 131.22 | 129.06 | 130.01 | 176.00 |
| 27 Dec, 2024 | 132.25 | 132.25 | 130.48 | 131.2 | 57.00 |
| 26 Dec, 2024 | 133.05 | 133.3 | 132.48 | 133.08 | 14.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270