Live Nation Entertainment, Inc. (0JVD.L)
USD 134.44
(1.62%)
USD 134.44
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 127.7 | 127.86 | 125.74 | 126.01 | 1248.00 |
| 24 Mar, 2025 | 128.58 | 128.58 | 124.75 | 126.0 | 973.00 |
| 21 Mar, 2025 | 121.57 | 122.62 | 119.48 | 122.4 | 160.00 |
| 20 Mar, 2025 | 122.58 | 123.99 | 120.98 | 122.73 | 147.00 |
| 19 Mar, 2025 | 119.54 | 122.49 | 119.22 | 121.99 | 313.00 |
| 18 Mar, 2025 | 121.46 | 121.51 | 118.85 | 119.44 | 83.00 |
| 17 Mar, 2025 | 119.88 | 121.86 | 119.19 | 121.15 | 1199.00 |
| 14 Mar, 2025 | 118.8 | 119.25 | 117.56 | 118.1 | 963.00 |
| 13 Mar, 2025 | 120.69 | 121.46 | 113.47 | 113.47 | 2773.00 |
| 12 Mar, 2025 | 124.44 | 125.42 | 120.62 | 123.2 | 2067.00 |
601608
CARGOSOL
PRSK
KZLFIN
RUCHIRA
300270