Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 170.7 172.59 170.45 170.59 412.00
09 Sep, 2025 170.07 170.86 168.42 170.22 390.00
08 Sep, 2025 164.47 168.15 163.9 168.15 371.00
05 Sep, 2025 163.68 163.71 162.53 162.53 203.00
04 Sep, 2025 163.76 163.76 162.0 163.24 230.00
03 Sep, 2025 167.0 167.32 162.69 162.69 569.00
02 Sep, 2025 164.63 165.39 163.29 164.56 1075.00
01 Sep, 2025 166.63 166.63 166.63 166.63 -
29 Aug, 2025 166.62 167.0 165.36 166.63 10.2 Thousand
28 Aug, 2025 164.96 167.15 164.96 166.56 20.00