Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.25

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 59.88 60.78 59.49 60.47 89.00
12 Apr, 2024 60.93 60.93 59.36 59.36 4.00
11 Apr, 2024 59.73 60.99 59.03 60.9 613.00
10 Apr, 2024 60.48 61.18 60.09 60.16 17.00
09 Apr, 2024 61.86 61.9 60.96 61.1 27.00
08 Apr, 2024 60.9 61.59 60.5 61.59 195.00
05 Apr, 2024 59.9 60.8 59.59 60.68 40.00
04 Apr, 2024 60.0 60.22 59.76 59.9 55.00
03 Apr, 2024 59.02 60.0 59.02 59.35 198.00
02 Apr, 2024 58.6 58.6 58.05 58.33 130.00