Formula One Group (0JUJ.L)

USD 75.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 56.5 57.67 56.5 57.67 55.00
11 Jan, 2024 56.25 56.67 56.25 56.25 -
10 Jan, 2024 57.45 57.45 56.18 56.38 2.00
09 Jan, 2024 56.54 56.54 56.53 56.53 2.00
08 Jan, 2024 56.72 56.72 56.72 56.72 1.00
04 Jan, 2024 56.57 56.57 56.57 56.57 70.00
03 Jan, 2024 56.84 57.22 56.83 56.85 14.00
02 Jan, 2024 57.97 57.97 57.32 57.48 3.00
29 Dec, 2023 58.05 58.39 57.57 57.79 27.00
28 Dec, 2023 57.57 58.42 57.57 58.15 29.00