Formula One Group (0JUJ.L)
USD 71.23
(0.84%)
USD 71.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 59.3 | 59.37 | 59.3 | 59.35 | 240.00 |
| 02 Oct, 2023 | 62.36 | 62.36 | 62.34 | 62.34 | - |
| 29 Sep, 2023 | 57.1 | 57.1 | 57.1 | 57.1 | 400.00 |
| 26 Sep, 2023 | 56.14 | 56.14 | 56.14 | 56.14 | 82.00 |
LBTYB
SMTK
PEXNY
8158
DSX
CDT