Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.25

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 59.7 59.78 59.02 59.43 266.00
27 Mar, 2024 60.0 61.0 59.81 59.81 41.00
26 Mar, 2024 58.95 60.6 58.95 60.6 12.00
25 Mar, 2024 59.31 59.99 59.25 59.6 883.00
22 Mar, 2024 59.04 59.67 58.89 59.09 66.00
21 Mar, 2024 60.52 62.51 59.52 59.83 319.00
20 Mar, 2024 60.84 61.8 59.88 60.52 61.00
19 Mar, 2024 59.0 60.4 59.0 60.4 98.00
18 Mar, 2024 60.86 61.6 60.35 60.35 64.00
15 Mar, 2024 62.18 62.18 61.17 61.36 85.00